Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-2.90% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.0828

24H 最低

$0.0794

今日开盘

$0.0827

24H 成交量

$14.03万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	METMeteora	$0.2832	$0.286	$0.277	$27.38万	$1.36亿	-0.67%
58	PUMPPump.fun	$0.00415	$0.004279	$0.004059	$512.23万	$19.47亿	-2.61%
630	RDDTBRDDTB	$92.11	$94.40	$91.13	$6.31万	—	-1.25%
368	ROSEOasis Network	$0.00601	$0.00619	$0.00591	$31.72万	$4,131.07万	-2.75%
687	BRKBBBRKBB	$544.52	$545.70	$540.50	$1.28万	—	0.14%
616	CYPHBCYPHB	$3.03	$3.09	$2.93	$8.12万	—	1.34%
426	1000CHEEMS1000CHEEMS	$0.000399	$0.000411	$0.000394	$25.55万	—	-2.68%
110	DASHDash	$47.95	$48.88	$47.30	$169.99万	$6.26亿	-1.32%
333	2ZDoubleZero	$0.02456	$0.02559	$0.02426	$36.19万	$8,744.86万	-3.72%
411	ZKCBoundless	$0.0317	$0.0325	$0.0311	$27.20万	$645.48万	-2.16%
618	NOKBNOKB	$8.8	$8.91	$8.56	$7.93万	—	2.09%
605	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$9.33万	$228.20万	-2.89%
97	CRWVBCRWVB	$56.41	$58.03	$55.09	$230.35万	—	2.12%
230	AVAAVA	$0.3075	$0.3168	$0.2983	$59.56万	$1,691.07万	-1.95%
228	FLOKIFloki Inu	$0.00002292	$0.00002339	$0.00002257	$61.39万	$2.23亿	-1.55%
87	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$260.29万	$34.80亿	-2.84%
561	TKOTokocrypto	$0.0469	$0.0481	$0.0462	$12.19万	$357.58万	-1.68%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01027	$0.01041	$0.01007	$9.64万	$1,235.93万	-1.16%
92	DRAMBDRAMB	$49.86	$50.38	$48.05	$238.11万	—	1.40%