Dash

DASH · 美元计价

$48.6

≈ ￥320.76

-0.16% (-$0.08)

更新于 2026-11-02 00:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.68

24H 成交量

$193.30万

流通市值

$6.33亿

24H 涨跌额

(-$0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	METMeteora	$0.2814	$0.2898	$0.2814	$12.59万	$1.36亿	-2.36%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$437.68万	$19.65亿	-0.10%
673	RDDTBRDDTB	$93.35	$93.43	$92.24	$7,705.51	—	0.77%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.48万	$4,154.97万	-2.07%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.17万	—	-1.69%
89	DASHDash	$48.6	$49.48	$47.72	$193.30万	$6.33亿	-0.16%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
328	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.98万	$651.59万	-1.23%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
552	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$10.30万	$229.61万	-0.96%
655	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.37万	—	0.58%
153	AVAAVA	$0.3025	$0.338	$0.301	$101.13万	$1,783.56万	-4.72%
260	FLOKIFloki Inu	$0.00002317	$0.00002369	$0.00002308	$49.76万	$2.26亿	-2.03%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$355.37万	$34.75亿	0.49%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$8.00万	$357.85万	-2.47%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.55%
310	DRAMBDRAMB	$49.1	$49.44	$48.33	$38.88万	—	1.49%