ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	METMeteora	$0.2833	$0.286	$0.2777	$17.54万	$1.36亿	-0.04%
59	PUMPPump.fun	$0.004202	$0.004299	$0.004089	$421.14万	$19.47亿	-0.05%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
436	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.96万	$4,131.07万	-1.46%
673	BRKBBBRKBB	$542.02	$545.70	$541.92	$1.15万	—	-0.43%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.83万	—	1.33%
464	1000CHEEMS1000CHEEMS	$0.000397	$0.000414	$0.000397	$17.98万	—	-3.17%
93	DASHDash	$48.2	$49.48	$47.30	$206.15万	$6.26亿	0.65%
284	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.61万	$8,744.86万	-1.60%
322	ZKCBoundless	$0.0321	$0.0331	$0.0314	$34.42万	$645.48万	0.63%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.71万	$1,691.07万	-3.64%
227	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.13%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$344.24万	$34.80亿	0.58%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.25万	$357.58万	1.06%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01023	$0.01068	$0.01019	$7.90万	$1,235.93万	-2.48%
129	DRAMBDRAMB	$49.55	$49.87	$48.05	$128.50万	—	2.31%