APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.56% ($1.27)

更新于 2026-11-01 23:15:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.79

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.65亿	2.05%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.29万	$4,154.97万	-1.12%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
87	DASHDash	$48.74	$49.48	$47.72	$206.68万	$6.33亿	0.70%
308	2ZDoubleZero	$0.02548	$0.0265	$0.02522	$39.39万	$8,808.40万	-3.30%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
496	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
646	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.62%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
273	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.57万	$2.26亿	-1.02%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.75亿	1.57%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.81%
265	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.51万	—	1.47%