Aptos

APT · 美元计价

$0.6376

≈ ￥4.2082

-0.33% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6397

24H 成交量

$189.67万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	METMeteora	$0.2839	$0.2898	$0.2825	$13.30万	$1.36亿	-1.39%
44	PUMPPump.fun	$0.004225	$0.004299	$0.004163	$529.62万	$19.65亿	1.22%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
503	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.24万	$4,154.97万	-1.60%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.27万	—	-0.04%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,431.92	—	-1.33%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$8.99万	—	-1.69%
86	DASHDash	$48.68	$49.48	$47.72	$206.14万	$6.33亿	-0.27%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
304	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.90万	$651.59万	0.00%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
495	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$14.61万	$229.61万	-1.44%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.47%
159	AVAAVA	$0.3055	$0.338	$0.3051	$102.12万	$1,783.56万	-2.99%
271	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002311	$48.25万	$2.26亿	-1.49%
59	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$369.40万	$34.75亿	0.58%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.82万	$357.85万	-1.86%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01037	$0.01068	$0.01032	$9.98万	$1,254.15万	-2.63%
308	DRAMBDRAMB	$49.04	$49.44	$48.27	$39.19万	—	1.53%