Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	METMeteora	$0.2804	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.69万	$19.47亿	-3.22%
655	RDDTBRDDTB	$93.59	$94.40	$92.58	$2.84万	—	0.42%
413	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.73万	$4,131.07万	-4.03%
682	BRKBBBRKBB	$542.48	$545.70	$540.50	$1.14万	—	-0.02%
612	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.00%
441	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$21.07万	—	-3.41%
87	DASHDash	$48.08	$49.48	$47.30	$233.58万	$6.26亿	-0.04%
339	2ZDoubleZero	$0.02478	$0.02559	$0.0247	$34.65万	$8,744.86万	-1.98%
304	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.16万	$645.48万	0.31%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
576	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.09万	$228.20万	-2.42%
546	CRWVBCRWVB	$56.03	$56.37	$55.09	$12.48万	—	1.49%
167	AVAAVA	$0.3059	$0.338	$0.301	$88.84万	$1,691.07万	-7.56%
226	FLOKIFloki Inu	$0.00002273	$0.00002354	$0.00002273	$57.98万	$2.23亿	-2.78%
77	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$288.59万	$34.80亿	-0.99%
547	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.43万	$357.58万	-1.47%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.0102	$0.01051	$0.01014	$6.45万	$1,235.93万	-2.95%
105	DRAMBDRAMB	$49.8	$50.38	$48.05	$185.58万	—	1.82%