币市观测
行情总览
Aster

Aster

ASTER · 美元计价
$0.6987
≈ ￥4.6114
0.01% ($0.00)
更新于 2026-11-02 11:45:02
← 返回行情列表
24H 最高
$0.7035
24H 最低
$0.693
今日开盘
$0.6986
24H 成交量
$326.03万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02195 +1.48% Caldera $0.0648 -2.99% Hedera HashgraphHBAR $0.07176 -0.32% BubblemapsBMT $0.02164 -7.40% THORChainRUNE $0.511 -17.98% Solv Protocol $0.005313 +4.71% COTI $0.0104 +3.48% Gram (prev. Toncoin) $1.212 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 MET METMeteora $0.2851 $0.286 $0.2777 $18.08万 $1.36亿 0.00%
57 PUMP PUMPPump.fun $0.004221 $0.004299 $0.004089 $445.14万 $19.47亿 -0.38%
667 RDDTB RDDTBRDDTB $93.37 $94.40 $92.58 $1.60万 — 0.37%
427 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $22.56万 $4,131.07万 -1.78%
676 BRKBB BRKBBBRKBB $540.5 $545.70 $540.50 $1.23万 — -0.82%
639 CYPHB CYPHBCYPHB $3.07 $3.09 $2.96 $3.49万 — 2.33%
459 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000397 $18.61万 — -2.42%
92 DASH DASHDash $48.58 $49.48 $47.30 $209.24万 $6.26亿 0.79%
287 2Z 2ZDoubleZero $0.02524 $0.02568 $0.02488 $40.04万 $8,744.86万 -1.68%
324 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314 $34.88万 $645.48万 1.25%
631 NOKB NOKBNOKB $8.72 $8.72 $8.56 $3.94万 — 1.75%
574 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.406 $9.96万 $228.20万 -0.48%
646 CRWVB CRWVBCRWVB $56.15 $56.21 $55.00 $3.02万 — 2.09%
148 AVA AVAAVA $0.3102 $0.338 $0.301 $98.48万 $1,691.07万 -4.02%
227 FLOKI FLOKIFloki Inu $0.00002325 $0.00002354 $0.0000228 $56.92万 $2.23亿 -0.26%
67 GRAM GRAMGram (prev. Toncoin) $1.212 $1.24 $1.20 $345.26万 $34.80亿 0.92%
537 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.32万 $357.58万 0.42%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
595 SIGN SIGNSign $0.01034 $0.01068 $0.01019 $7.97万 $1,235.93万 -1.90%
116 DRAMB DRAMBDRAMB $50 $50.09 $48.05 $152.78万 — 3.01%

相关站点

共 40 个
Tether Gold _币种排行 Morpho _币种排行 Aave _比特币 Zcash _比特币行情 First Digital _以太坊ETH价格 Dogecoin _币种排行 Ethena _比特币行情 Litecoin _币种排行 Ethena _币种排行 Injective _加密货币行情 Zcash _BTC行情 BIO Protocol _以太坊ETH价格 Power Ledger _币种排行 Hashflow _加密货币行情 Tether Gold _币种排行 Sei _数字货币市值 DODO _比特币行情 Kite _以太坊ETH价格 Pump.fun _数字货币市值 Ondo _比特币 United Stables _加密货币行情 Near Protocol _数字货币市值 CRCLB _以太坊ETH价格 Ripple USD _比特币 TRON _BTC行情 GOOGLB _比特币行情 Vanar Chain _币种排行 Hedera _币种排行 Nillion _BTC行情 THORChain _数字货币市值 牛来 _以太坊ETH价格 Sei _比特币 Origin _加密货币行情 Mitosis _以太坊ETH价格 Litecoin _BTC行情 INTCB _币种排行 RWUSD _以太坊ETH价格 United Stables _BTC行情 Artificial _比特币 USD1 _比特币