Astar

ASTR · 美元计价

$0.005685

≈ ￥0.037521

-2.72% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005844

24H 成交量

$6.56万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	METMeteora	$0.2819	$0.286	$0.277	$27.67万	$1.36亿	-1.02%
56	PUMPPump.fun	$0.004121	$0.004267	$0.004059	$524.16万	$19.47亿	-3.40%
630	RDDTBRDDTB	$92.27	$94.40	$91.13	$6.49万	—	-1.14%
372	ROSEOasis Network	$0.00597	$0.00618	$0.00591	$31.54万	$4,131.07万	-3.40%
687	BRKBBBRKBB	$543.68	$545.70	$540.50	$1.30万	—	0.20%
616	CYPHBCYPHB	$3.05	$3.09	$2.93	$8.27万	—	1.67%
424	1000CHEEMS1000CHEEMS	$0.000397	$0.000411	$0.000394	$25.73万	—	-3.17%
113	DASHDash	$47.84	$48.88	$47.30	$162.25万	$6.26亿	-1.46%
336	2ZDoubleZero	$0.02431	$0.02559	$0.02422	$36.01万	$8,744.86万	-4.37%
414	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.60万	$645.48万	-2.78%
619	NOKBNOKB	$8.78	$8.91	$8.56	$7.98万	—	1.86%
607	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.399	$9.21万	$228.20万	-2.66%
87	CRWVBCRWVB	$56.08	$58.03	$55.09	$265.58万	—	1.50%
234	AVAAVA	$0.3071	$0.3168	$0.2983	$58.11万	$1,691.07万	-1.22%
229	FLOKIFloki Inu	$0.00002275	$0.00002339	$0.00002257	$60.77万	$2.23亿	-2.28%
88	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.19	$261.91万	$34.80亿	-2.69%
563	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.30万	$357.58万	-1.68%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.01018	$0.0104	$0.01007	$9.75万	$1,235.93万	-2.02%
91	DRAMBDRAMB	$49.7	$50.38	$48.05	$247.54万	—	1.18%