Band Protocol

BAND · 美元计价

$0.1751

≈ ￥1.1557

2.70% ($0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1705

24H 成交量

$5.07万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	METMeteora	$0.3202	$0.3428	$0.2994	$283.16万	$1.61亿	6.66%
45	PUMPPump.fun	$0.00359	$0.003736	$0.003489	$1,035.70万	$16.58亿	2.11%
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.17万	—	5.90%
346	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$40.12万	$3,688.66万	1.91%
684	BRKBBBRKBB	$575.66	$577.98	$563.49	$3.40万	—	0.32%
389	CYPHBCYPHB	$2.38	$2.84	$2.34	$34.09万	—	-10.19%
292	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000358	$52.42万	—	5.54%
82	DASH达世币	$45.78	$48.14	$45.40	$346.22万	$6.07亿	-1.21%
324	2ZDoubleZero	$0.01945	$0.02022	$0.01905	$45.47万	$6,852.36万	0.62%
569	ZKCBoundless	$0.0269	$0.0278	$0.026	$14.27万	$550.75万	2.67%
661	NOKBNOKB	$8.18	$8.28	$7.55	$5.83万	—	7.77%
608	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$11.09万	$216.89万	1.04%
363	CRWVBCRWVB	$48.99	$50.29	$44.11	$37.20万	—	9.35%
232	AVAAVA	$0.2605	$0.261	$0.2423	$70.16万	$1,393.11万	5.55%
262	FLOKIFloki Inu	$0.00002123	$0.00002138	$0.00002025	$59.37万	$2.03亿	4.17%
31	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,522.77万	$29.67亿	8.77%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.09万	$331.51万	3.07%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
93	SIGNSign	$0.009	$0.01005	$0.00799	$281.02万	$1,112.39万	12.64%
126	DRAMBDRAMB	$41.49	$42.23	$37.81	$158.35万	—	8.05%