Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.25% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.61万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	METMeteora	$0.2829	$0.2858	$0.2777	$13.78万	$1.36亿	-0.42%
57	PUMPPump.fun	$0.004171	$0.004299	$0.004089	$369.20万	$19.47亿	-0.71%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
429	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$20.70万	$4,131.07万	-0.82%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
675	CYPHBCYPHB	$2.98	$3.01	$2.97	$7,510.12	—	-0.67%
504	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.88万	—	-1.95%
90	DASHDash	$48.39	$49.48	$47.30	$192.64万	$6.26亿	0.94%
294	2ZDoubleZero	$0.0253	$0.02584	$0.02488	$39.41万	$8,744.86万	-1.79%
338	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.04万	$645.48万	-0.31%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.40万	$228.20万	-0.97%
651	CRWVBCRWVB	$55.45	$55.54	$54.92	$1.47万	—	0.82%
149	AVAAVA	$0.3091	$0.338	$0.301	$98.82万	$1,691.07万	-1.31%
244	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$51.94万	$2.23亿	-0.43%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$331.36万	$34.80亿	0.75%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.99万	$357.58万	-1.26%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.0103	$0.01068	$0.01019	$7.81万	$1,235.93万	-2.46%
230	DRAMBDRAMB	$48.57	$49.44	$48.05	$55.90万	—	0.27%