Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 22:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	METMeteora	$0.2836	$0.286	$0.277	$29.06万	$1.36亿	-0.39%
56	PUMPPump.fun	$0.004132	$0.004262	$0.004059	$536.23万	$19.47亿	-2.80%
623	RDDTBRDDTB	$93.54	$94.71	$90.72	$7.95万	—	0.23%
370	ROSEOasis Network	$0.00597	$0.00617	$0.00591	$32.40万	$4,131.07万	-3.24%
691	BRKBBBRKBB	$548.11	$549.15	$540.50	$1.33万	—	0.58%
609	CYPHBCYPHB	$2.8	$3.09	$2.80	$9.07万	—	-6.36%
420	1000CHEEMS1000CHEEMS	$0.000395	$0.000411	$0.000394	$26.83万	—	-3.66%
115	DASHDash	$47.72	$48.88	$47.30	$165.99万	$6.26亿	-1.73%
338	2ZDoubleZero	$0.02419	$0.02559	$0.02419	$36.56万	$8,744.86万	-5.32%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.81万	$645.48万	-3.09%
615	NOKBNOKB	$8.55	$8.91	$8.54	$8.58万	—	-0.47%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.95万	$228.20万	-2.67%
79	CRWVBCRWVB	$52.86	$58.03	$52.31	$320.92万	—	-4.40%
234	AVAAVA	$0.3108	$0.3168	$0.2983	$57.52万	$1,691.07万	0.58%
227	FLOKIFloki Inu	$0.0000228	$0.00002339	$0.00002257	$62.19万	$2.23亿	-2.31%
85	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$272.78万	$34.80亿	-2.61%
565	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-1.90%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01018	$0.0104	$0.01007	$10.11万	$1,235.93万	-2.02%
88	DRAMBDRAMB	$48.66	$50.38	$48.05	$259.83万	—	-0.82%