Biconomy

BICO · 美元计价

$0.01552

≈ ￥0.102432

-2.21% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01587

24H 成交量

$15.83万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	METMeteora	$0.2812	$0.2858	$0.2777	$13.03万	$1.36亿	-1.51%
57	PUMPPump.fun	$0.004134	$0.004299	$0.004109	$364.78万	$19.47亿	-2.04%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.37万	$4,131.07万	-1.14%
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,280.05	—	-0.21%
677	CYPHBCYPHB	$2.99	$3.02	$2.97	$7,048.40	—	-0.99%
515	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.01万	—	-2.67%
90	DASHDash	$47.95	$49.48	$47.30	$192.36万	$6.26亿	-0.21%
296	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.72万	$8,744.86万	-2.56%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.86万	$645.48万	-0.63%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.11万	—	-0.23%
559	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.60万	$228.20万	-1.45%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.67%
150	AVAAVA	$0.3109	$0.338	$0.301	$99.25万	$1,691.07万	-0.83%
240	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$52.39万	$2.23亿	-2.13%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$325.06万	$34.80亿	0.83%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-1.05%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.46万	$1,235.93万	-3.03%
280	DRAMBDRAMB	$48.78	$49.44	$48.37	$41.22万	—	0.60%