ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	METMeteora	$0.3192	$0.3362	$0.2757	$711.87万	$1.53亿	14.29%
17	PUMPPump.fun	$0.003644	$0.003959	$0.003568	$1,128.00万	$16.67亿	-7.61%
684	RDDTBRDDTB	$95.52	$95.96	$95.21	$4,405.90	—	-0.03%
438	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.15万	$3,780.93万	-2.93%
675	BRKBBBRKBB	$573.88	$578.05	$568.00	$5,984.88	—	0.03%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
497	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000366	$12.49万	—	-2.14%
87	DASH达世币	$46.92	$47.94	$45.72	$171.10万	$6.04亿	-1.20%
408	2ZDoubleZero	$0.02081	$0.022	$0.02069	$20.22万	$7,218.68万	-5.19%
424	ZKCBoundless	$0.0281	$0.0295	$0.0281	$18.24万	$565.78万	-4.75%
680	NOKBNOKB	$7.68	$7.71	$7.63	$5,010.05	—	0.13%
560	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.22万	$218.38万	-2.96%
620	CRWVBCRWVB	$46.09	$46.67	$45.91	$3.95万	—	-0.71%
230	AVAAVA	$0.2634	$0.2783	$0.2585	$51.28万	$1,460.25万	-0.94%
281	FLOKIFloki Inu	$0.00002125	$0.00002168	$0.00002115	$38.61万	$2.05亿	-1.89%
37	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.30万	$30.17亿	-3.55%
618	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.06万	$330.98万	-2.64%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00938	$0.01111	$0.0083	$361.28万	$1,137.15万	0.54%
451	DRAMBDRAMB	$39.41	$39.86	$39.20	$15.98万	—	-0.08%