Chromia

CHR · 美元计价

$0.01577

≈ ￥0.104082

-3.61% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.01642

24H 最低

$0.0157

今日开盘

$0.01636

24H 成交量

$7.95万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	METMeteora	$0.279	$0.286	$0.2777	$20.34万	$1.36亿	-1.80%
56	PUMPPump.fun	$0.004087	$0.004299	$0.004071	$491.05万	$19.47亿	-4.44%
643	RDDTBRDDTB	$93.56	$94.40	$92.58	$4.26万	—	0.41%
409	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.88万	$4,131.07万	-3.88%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
615	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.03万	—	0.00%
430	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$23.08万	—	-2.44%
100	DASHDash	$47.8	$49.48	$47.30	$206.46万	$6.26亿	-2.92%
331	2ZDoubleZero	$0.02447	$0.02559	$0.02442	$35.73万	$8,744.86万	-4.04%
296	ZKCBoundless	$0.0314	$0.0331	$0.0311	$40.77万	$645.48万	-2.79%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.23万	—	1.63%
596	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.67万	$228.20万	-2.89%
460	CRWVBCRWVB	$56.57	$56.61	$55.09	$19.35万	—	2.00%
203	AVAAVA	$0.3009	$0.329	$0.3007	$69.51万	$1,691.07万	-8.12%
224	FLOKIFloki Inu	$0.00002263	$0.00002352	$0.00002261	$60.02万	$2.23亿	-3.13%
78	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$275.03万	$34.80亿	-1.72%
547	TKOTokocrypto	$0.0465	$0.0481	$0.0463	$12.51万	$357.58万	-2.72%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01012	$0.01048	$0.01008	$7.13万	$1,235.93万	-3.34%
97	DRAMBDRAMB	$50.05	$50.38	$48.05	$221.21万	—	1.85%