Nervos Network

CKB · 美元计价

$0.001218

≈ ￥0.0080388

-1.38% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001235

24H 成交量

$16.00万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	METMeteora	$0.2826	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
55	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$490.83万	$19.47亿	-1.91%
656	RDDTBRDDTB	$94.34	$94.40	$92.58	$2.54万	—	1.41%
414	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.78万	$4,131.07万	-2.10%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
618	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.66万	—	1.33%
447	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.88万	—	-2.91%
90	DASHDash	$48.77	$49.48	$47.30	$222.24万	$6.26亿	1.35%
308	2ZDoubleZero	$0.02503	$0.02559	$0.02487	$37.95万	$8,744.86万	-1.69%
314	ZKCBoundless	$0.0322	$0.0331	$0.0314	$37.31万	$645.48万	0.63%
638	NOKBNOKB	$8.7	$8.74	$8.56	$4.08万	—	1.05%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.99万	$228.20万	-1.93%
585	CRWVBCRWVB	$56.29	$56.30	$55.09	$9.03万	—	2.12%
159	AVAAVA	$0.3086	$0.338	$0.301	$94.32万	$1,691.07万	-5.94%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$59.51万	$2.23亿	-1.79%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$338.99万	$34.80亿	-0.17%
541	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.61万	$357.58万	-0.21%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01026	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.12%
105	DRAMBDRAMB	$50.27	$50.38	$48.05	$180.39万	—	3.31%