Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-11.02% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02459

24H 成交量

$55.82万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	METMeteora	$0.2791	$0.286	$0.277	$25.05万	$1.36亿	-2.17%
58	PUMPPump.fun	$0.004078	$0.004295	$0.004059	$496.62万	$19.47亿	-4.70%
630	RDDTBRDDTB	$91.3	$94.40	$91.13	$6.10万	—	-2.12%
382	ROSEOasis Network	$0.00594	$0.0062	$0.00591	$29.52万	$4,131.07万	-4.04%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.29万	—	-0.04%
617	CYPHBCYPHB	$2.95	$3.09	$2.93	$7.48万	—	-1.99%
434	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$24.41万	—	-3.42%
108	DASHDash	$47.71	$49.02	$47.30	$172.60万	$6.26亿	-2.35%
357	2ZDoubleZero	$0.02431	$0.02559	$0.02426	$33.02万	$8,744.86万	-4.70%
405	ZKCBoundless	$0.0314	$0.0327	$0.0311	$27.13万	$645.48万	-3.98%
623	NOKBNOKB	$8.76	$8.91	$8.56	$6.76万	—	1.74%
597	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.31万	$228.20万	-3.37%
101	CRWVBCRWVB	$55.85	$58.03	$55.09	$219.46万	—	1.07%
232	AVAAVA	$0.3062	$0.3168	$0.2983	$58.12万	$1,691.07万	-2.58%
228	FLOKIFloki Inu	$0.00002272	$0.00002339	$0.00002257	$59.76万	$2.23亿	-2.74%
86	GRAMGram (prev. Toncoin)	$1.193	$1.24	$1.19	$260.17万	$34.80亿	-3.01%
561	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$11.97万	$357.58万	-2.73%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.01019	$0.01043	$0.01007	$9.17万	$1,235.93万	-2.21%
96	DRAMBDRAMB	$49.41	$50.38	$48.05	$229.35万	—	0.37%