Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

1.98% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02328

24H 成交量

$112.74万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	METMeteora	$0.2834	$0.2858	$0.2777	$13.96万	$1.36亿	-0.04%
57	PUMPPump.fun	$0.004179	$0.004299	$0.004089	$375.36万	$19.47亿	-0.48%
665	RDDTBRDDTB	$93.52	$93.52	$92.56	$1.01万	—	1.04%
428	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$20.99万	$4,131.07万	-0.49%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
506	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.05万	—	-1.46%
90	DASHDash	$48.48	$49.48	$47.30	$194.11万	$6.26亿	0.92%
291	2ZDoubleZero	$0.02538	$0.02584	$0.02488	$39.59万	$8,744.86万	-1.36%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.70万	$645.48万	-0.31%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.23万	$228.20万	-0.97%
647	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.20%
148	AVAAVA	$0.3103	$0.338	$0.301	$98.80万	$1,691.07万	-0.83%
242	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$52.79万	$2.23亿	-0.13%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$332.88万	$34.80亿	0.66%
540	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-0.63%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01029	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.56%
207	DRAMBDRAMB	$48.7	$49.44	$48.05	$64.28万	—	0.54%