Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	METMeteora	$0.283	$0.286	$0.277	$27.26万	$1.36亿	-0.81%
58	PUMPPump.fun	$0.004164	$0.004287	$0.004059	$510.31万	$19.47亿	-2.85%
630	RDDTBRDDTB	$92.26	$94.40	$91.13	$6.30万	—	-1.09%
368	ROSEOasis Network	$0.00601	$0.00619	$0.00591	$31.71万	$4,131.07万	-2.75%
687	BRKBBBRKBB	$544.46	$545.70	$540.50	$1.27万	—	0.13%
618	CYPHBCYPHB	$3.05	$3.09	$2.93	$7.83万	—	2.01%
428	1000CHEEMS1000CHEEMS	$0.0004	$0.000411	$0.000394	$25.11万	—	-2.68%
109	DASHDash	$47.94	$49.02	$47.30	$171.92万	$6.26亿	-1.96%
334	2ZDoubleZero	$0.02456	$0.02559	$0.02426	$36.07万	$8,744.86万	-3.76%
412	ZKCBoundless	$0.0317	$0.0325	$0.0311	$27.17万	$645.48万	-2.46%
617	NOKBNOKB	$8.78	$8.91	$8.56	$7.92万	—	1.86%
604	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$9.36万	$228.20万	-2.89%
97	CRWVBCRWVB	$56.45	$58.03	$55.09	$230.30万	—	2.19%
230	AVAAVA	$0.3062	$0.3168	$0.2983	$59.55万	$1,691.07万	-2.58%
228	FLOKIFloki Inu	$0.0000229	$0.00002339	$0.00002257	$61.67万	$2.23亿	-1.76%
87	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$261.09万	$34.80亿	-3.16%
560	TKOTokocrypto	$0.0469	$0.0481	$0.0462	$12.25万	$357.58万	-1.68%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01028	$0.01041	$0.01007	$9.56万	$1,235.93万	-1.06%
92	DRAMBDRAMB	$49.91	$50.38	$48.05	$237.13万	—	1.40%