Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	METMeteora	$0.2806	$0.286	$0.2777	$19.81万	$1.36亿	-1.27%
57	PUMPPump.fun	$0.004111	$0.004299	$0.004071	$496.73万	$19.47亿	-3.57%
649	RDDTBRDDTB	$93.53	$94.40	$92.58	$3.13万	—	0.46%
416	ROSEOasis Network	$0.00595	$0.00621	$0.00594	$25.11万	$4,131.07万	-4.19%
684	BRKBBBRKBB	$542.3	$545.70	$540.50	$1.17万	—	-0.23%
616	CYPHBCYPHB	$2.97	$3.09	$2.95	$6.93万	—	-1.33%
431	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000394	$22.57万	—	-3.63%
94	DASHDash	$47.97	$49.48	$47.30	$229.03万	$6.26亿	-1.24%
326	2ZDoubleZero	$0.02457	$0.02559	$0.02449	$36.22万	$8,744.86万	-3.27%
282	ZKCBoundless	$0.0315	$0.0331	$0.0314	$43.34万	$645.48万	-1.25%
634	NOKBNOKB	$8.68	$8.74	$8.56	$4.75万	—	0.81%
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.02万	$228.20万	-2.89%
520	CRWVBCRWVB	$56.11	$56.37	$55.09	$14.69万	—	1.21%
175	AVAAVA	$0.3027	$0.338	$0.301	$80.88万	$1,691.07万	-9.94%
223	FLOKIFloki Inu	$0.00002278	$0.00002352	$0.00002263	$59.69万	$2.23亿	-3.02%
79	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$269.82万	$34.80亿	-1.56%
545	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.76万	$357.58万	-2.51%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	SIGNSign	$0.01012	$0.01048	$0.01012	$6.90万	$1,235.93万	-3.44%
97	DRAMBDRAMB	$49.92	$50.38	$48.05	$218.85万	—	1.88%