Dogecoin

DOGE · 美元计价

$0.07376

≈ ￥0.486816

-2.50% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.07634

24H 最低

$0.07371

今日开盘

$0.07565

24H 成交量

$2,319.67万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	METMeteora	$0.279	$0.286	$0.277	$34.13万	$1.34亿	-0.92%
54	PUMPPump.fun	$0.003964	$0.004262	$0.003952	$681.12万	$18.22亿	-6.36%
616	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.99万	—	0.61%
334	ROSEOasis Network	$0.00582	$0.00615	$0.00582	$38.64万	$3,938.41万	-5.37%
692	BRKBBBRKBB	$553.57	$554.18	$540.50	$1.74万	—	1.59%
523	CYPHBCYPHB	$2.46	$3.09	$2.44	$17.51万	—	-17.45%
407	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.00039	$30.23万	—	-3.93%
111	DASHDash	$46.36	$48.82	$46.28	$192.67万	$5.98亿	-4.57%
335	2ZDoubleZero	$0.02379	$0.02543	$0.02377	$38.29万	$8,271.27万	-5.67%
409	ZKCBoundless	$0.0309	$0.0325	$0.0308	$30.10万	$623.77万	-4.04%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%
557	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$14.51万	$223.40万	-2.67%
77	CRWVBCRWVB	$52.89	$58.03	$52.30	$373.61万	—	-4.51%
238	AVAAVA	$0.2995	$0.3168	$0.2983	$62.22万	$1,664.56万	-1.61%
242	FLOKIFloki Inu	$0.0000224	$0.00002339	$0.00002236	$59.31万	$2.16亿	-3.32%
90	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$279.27万	$34.10亿	-2.69%
582	TKOTokocrypto	$0.0462	$0.0479	$0.0461	$11.87万	$346.64万	-3.15%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$11.99万	$1,199.05万	-3.01%
84	DRAMBDRAMB	$47.86	$50.38	$47.86	$327.57万	—	-2.35%