币市观测
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-02 09:00:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Euler $1.111 -5.29% Mubarak $0.04493 -0.51% League of KingdomsLOKA $0.1237 +3.86% USD.AICHIP $0.04316 +1.53% Storj $0.0298 -7.17% LATOKEN $0.0583 -0.17% AVA $0.3144 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 MET METMeteora $0.2817 $0.286 $0.2777 $16.16万 $1.36亿 -0.64%
54 PUMP PUMPPump.fun $0.004166 $0.004299 $0.004089 $385.90万 $19.47亿 -1.00%
667 RDDTB RDDTBRDDTB $94.06 $94.40 $92.58 $1.16万 — 1.26%
440 ROSE ROSEOasis Network $0.00606 $0.00624 $0.00602 $20.44万 $4,131.07万 -1.62%
668 BRKBB BRKBBBRKBB $545.7 $545.70 $542.49 $1.11万 — 0.53%
672 CYPHB CYPHBCYPHB $3 $3.02 $2.96 $8,351.41 — 0.33%
486 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000399 $15.38万 — -1.71%
91 DASH DASHDash $47.99 $49.48 $47.30 $197.08万 $6.26亿 -0.19%
286 2Z 2ZDoubleZero $0.02514 $0.02582 $0.02488 $39.85万 $8,744.86万 -2.37%
326 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $33.91万 $645.48万 -1.24%
631 NOKB NOKBNOKB $8.59 $8.65 $8.56 $3.19万 — 0.35%
564 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.88万 $228.20万 -0.97%
646 CRWVB CRWVBCRWVB $55.66 $55.77 $54.92 $1.91万 — 1.15%
150 AVA AVAAVA $0.3144 $0.338 $0.301 $98.03万 $1,691.07万 -2.81%
221 FLOKI FLOKIFloki Inu $0.00002315 $0.00002354 $0.0000228 $57.78万 $2.23亿 -0.60%
61 GRAM GRAMGram (prev. Toncoin) $1.207 $1.24 $1.19 $338.79万 $34.80亿 0.42%
535 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $11.97万 $357.58万 -1.05%
160 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
585 SIGN SIGNSign $0.01029 $0.01068 $0.01019 $7.88万 $1,235.93万 -2.56%
137 DRAMB DRAMBDRAMB $49.17 $49.53 $48.05 $111.48万 — 1.55%

相关站点

共 40 个
Uniswap _BTC行情 United Stables _币种排行 Internet _币种排行 Ethena _比特币 Stellar _加密货币行情 BIO Protocol _比特币 MSTRB _比特币行情 Official _加密货币行情 MSTRB _加密货币行情 Injective _BTC行情 First Digital _币种排行 Litecoin _比特币行情 Worldcoin _加密货币行情 USD1 _比特币 Sei _BTC行情 Nillion _比特币 Plume _BTC行情 Stacks _加密货币行情 Arbitrum _BTC行情 MARSCOIN _数字货币市值 Ondo _以太坊ETH价格 Bitcoin _币种排行 Initia _以太坊ETH价格 CRCLB _数字货币市值 Bubblemaps _比特币行情 COTI _比特币 SOXLB _加密货币行情 Solv Protocol _比特币行情 Pepe _以太坊ETH价格 Sophon _比特币行情 Reserve Rights _比特币 Reserve Rights _加密货币行情 Midnight _比特币 BNB _加密货币行情 Aster _以太坊ETH价格 Solv Protocol _币种排行 TRON _比特币 Gravity _以太坊ETH价格 Pepe _以太坊ETH价格 Ethena _加密货币行情