SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-2.00% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002852

24H 成交量

$31.34万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.78万	$1.36亿	-2.01%
56	PUMPPump.fun	$0.004128	$0.004299	$0.004109	$377.21万	$19.47亿	-2.41%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.61%
446	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.00万	$4,131.07万	-1.14%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
94	DASHDash	$47.74	$49.48	$47.57	$186.44万	$6.26亿	-0.56%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.00%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.408	$9.70万	$228.20万	-1.45%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
149	AVAAVA	$0.3064	$0.338	$0.301	$100.92万	$1,691.07万	-3.68%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$319.92万	$34.80亿	1.32%
554	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.81万	$357.58万	-1.05%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.30万	$1,235.93万	-2.48%
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%