Falcon Finance

FF · 美元计价

$0.09175

≈ ￥0.60555

5.23% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.09234

24H 最低

$0.08663

今日开盘

$0.08719

24H 成交量

$58.71万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	METMeteora	$0.2957	$0.3066	$0.2607	$150.22万	$1.41亿	8.55%
32	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,307.51万	$19.87亿	-2.27%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
265	ROSEOasis	$0.00616	$0.00623	$0.00559	$61.74万	$4,076.44万	5.30%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.66万	—	2.33%
74	DASH达世币	$48.99	$49.28	$44.06	$551.33万	$6.29亿	5.95%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
238	AVAAVA	$0.2801	$0.2949	$0.2669	$71.36万	$1,533.73万	-4.44%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
78	GRAMGram (prev. Toncoin)	$1.191	$1.21	$1.14	$517.92万	$33.70亿	1.36%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.95万	$1,212.75万	1.71%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%