Hamster Kombat

HMSTR · 美元计价

$0.0001387

≈ ￥0.00091542

-0.79% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001398

24H 成交量

$13.56万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	METMeteora	$0.2851	$0.286	$0.2777	$18.08万	$1.36亿	0.00%
57	PUMPPump.fun	$0.004221	$0.004299	$0.004089	$445.14万	$19.47亿	-0.38%
667	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.60万	—	0.37%
427	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$22.56万	$4,131.07万	-1.78%
676	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.23万	—	-0.82%
639	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
459	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.61万	—	-2.42%
92	DASHDash	$48.58	$49.48	$47.30	$209.24万	$6.26亿	0.79%
287	2ZDoubleZero	$0.02524	$0.02568	$0.02488	$40.04万	$8,744.86万	-1.68%
324	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.88万	$645.48万	1.25%
631	NOKBNOKB	$8.72	$8.72	$8.56	$3.94万	—	1.75%
574	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.96万	$228.20万	-0.48%
646	CRWVBCRWVB	$56.15	$56.21	$55.00	$3.02万	—	2.09%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.48万	$1,691.07万	-4.02%
227	FLOKIFloki Inu	$0.00002325	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.26%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$345.26万	$34.80亿	0.92%
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.32万	$357.58万	0.42%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01034	$0.01068	$0.01019	$7.97万	$1,235.93万	-1.90%
116	DRAMBDRAMB	$50	$50.09	$48.05	$152.78万	—	3.01%