IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	METMeteora	$0.2849	$0.286	$0.277	$30.77万	$1.36亿	0.53%
56	PUMPPump.fun	$0.004217	$0.004262	$0.004059	$555.07万	$19.47亿	-0.54%
620	RDDTBRDDTB	$94.57	$95.40	$90.72	$8.76万	—	1.43%
370	ROSEOasis Network	$0.00599	$0.00616	$0.00591	$33.22万	$4,131.07万	-2.60%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
583	CYPHBCYPHB	$2.81	$3.09	$2.78	$11.06万	—	-5.71%
415	1000CHEEMS1000CHEEMS	$0.000396	$0.00041	$0.000394	$27.32万	—	-3.42%
114	DASHDash	$47.75	$48.88	$47.30	$167.24万	$6.26亿	-1.63%
338	2ZDoubleZero	$0.02427	$0.02543	$0.02409	$36.75万	$8,744.86万	-4.56%
421	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.94万	$645.48万	-2.78%
614	NOKBNOKB	$8.63	$8.91	$8.54	$9.26万	—	0.47%
586	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$10.85万	$228.20万	-3.16%
76	CRWVBCRWVB	$54.03	$58.03	$52.30	$345.36万	—	-2.26%
234	AVAAVA	$0.3143	$0.3168	$0.2983	$58.15万	$1,691.07万	2.25%
227	FLOKIFloki Inu	$0.00002276	$0.00002339	$0.00002257	$62.31万	$2.23亿	-2.32%
86	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$276.60万	$34.80亿	-1.72%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.31万	$357.58万	-1.68%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01018	$0.01037	$0.01007	$10.39万	$1,235.93万	-1.64%
83	DRAMBDRAMB	$49.3	$50.38	$48.05	$282.36万	—	0.57%