io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.25% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$36.68万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	METMeteora	$0.2815	$0.2858	$0.2777	$13.30万	$1.36亿	-0.88%
57	PUMPPump.fun	$0.004142	$0.004299	$0.004089	$369.19万	$19.47亿	-1.24%
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
433	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.42万	$4,131.07万	-0.98%
667	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
504	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.74万	—	-2.20%
91	DASHDash	$48.12	$49.48	$47.30	$191.04万	$6.26亿	0.27%
294	2ZDoubleZero	$0.0252	$0.02584	$0.02488	$38.96万	$8,744.86万	-2.25%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.26万	$645.48万	-0.94%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.33万	$228.20万	-1.45%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
150	AVAAVA	$0.3116	$0.338	$0.301	$97.59万	$1,691.07万	-0.45%
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$330.31万	$34.80亿	0.83%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.76万	$357.58万	-1.89%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.13%
247	DRAMBDRAMB	$48.14	$49.44	$48.05	$50.96万	—	-0.62%