IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.62% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000724

24H 成交量

$48.76万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	METMeteora	$0.2791	$0.286	$0.277	$25.10万	$1.36亿	-2.21%
58	PUMPPump.fun	$0.004077	$0.00429	$0.004059	$496.82万	$19.47亿	-4.92%
630	RDDTBRDDTB	$91.64	$94.40	$91.13	$6.16万	—	-1.67%
383	ROSEOasis Network	$0.00594	$0.0062	$0.00591	$29.68万	$4,131.07万	-4.19%
687	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.29万	—	-0.04%
617	CYPHBCYPHB	$2.94	$3.09	$2.93	$7.49万	—	-2.33%
432	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.51万	—	-3.41%
108	DASHDash	$47.62	$49.02	$47.30	$171.31万	$6.26亿	-2.76%
356	2ZDoubleZero	$0.02434	$0.02559	$0.02426	$33.01万	$8,744.86万	-4.66%
405	ZKCBoundless	$0.0314	$0.0326	$0.0311	$27.19万	$645.48万	-3.68%
623	NOKBNOKB	$8.74	$8.91	$8.56	$6.75万	—	1.63%
598	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.399	$9.29万	$228.20万	-4.09%
100	CRWVBCRWVB	$55.94	$58.03	$55.09	$219.89万	—	1.23%
232	AVAAVA	$0.306	$0.3168	$0.2983	$57.88万	$1,691.07万	-2.61%
228	FLOKIFloki Inu	$0.00002268	$0.00002339	$0.00002257	$59.89万	$2.23亿	-2.91%
87	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$260.64万	$34.80亿	-3.01%
560	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.02万	$357.58万	-2.73%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01021	$0.01043	$0.01007	$9.24万	$1,235.93万	-2.02%
95	DRAMBDRAMB	$49.44	$50.38	$48.05	$231.56万	—	0.43%