Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.57万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	METMeteora	$0.2806	$0.2892	$0.2806	$12.63万	$1.36亿	-2.67%
53	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$399.26万	$19.47亿	-0.54%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
492	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.29%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
557	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.60万	—	-2.17%
95	DASHDash	$48.43	$49.48	$47.72	$180.13万	$6.26亿	0.39%
297	2ZDoubleZero	$0.02514	$0.02604	$0.02505	$40.41万	$8,744.86万	-3.31%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.99万	$645.48万	-0.92%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
150	AVAAVA	$0.3048	$0.338	$0.301	$98.41万	$1,691.07万	-4.42%
261	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.74%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$331.39万	$34.80亿	1.24%
565	TKOTokocrypto	$0.0476	$0.0485	$0.047	$8.73万	$357.58万	-1.86%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
329	DRAMBDRAMB	$48.94	$49.44	$48.37	$34.74万	—	1.10%