Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-3.39% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
327	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.99万	$3,938.41万	-5.09%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.88万	—	-20.20%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.46万	—	-2.26%
104	DASHDash	$46.11	$48.82	$45.60	$234.76万	$5.98亿	-4.50%
326	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.01万	$8,271.27万	-8.12%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
68	CRWVBCRWVB	$50.97	$58.03	$49.52	$476.34万	—	-8.49%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
235	FLOKIFloki Inu	$0.00002233	$0.00002333	$0.0000221	$63.74万	$2.16亿	-3.63%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
92	DRAMBDRAMB	$47.34	$50.38	$46.36	$300.36万	—	-4.56%