Liquity

LQTY · 美元计价

$0.1938

≈ ￥1.2791

-2.56% (-$0.01)

更新于 2026-11-02 20:25:02

24H 最高

$0.2002

24H 最低

$0.1929

今日开盘

$0.1989

24H 成交量

$30.60万

流通市值

$1,966.08万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	METMeteora	$0.2806	$0.286	$0.277	$24.77万	$1.36亿	-0.85%
58	PUMPPump.fun	$0.004127	$0.004296	$0.004063	$488.62万	$19.47亿	-2.37%
628	RDDTBRDDTB	$92.03	$94.40	$91.85	$5.89万	—	-1.36%
393	ROSEOasis Network	$0.00598	$0.0062	$0.00591	$28.90万	$4,131.07万	-2.61%
685	BRKBBBRKBB	$542.54	$545.70	$540.50	$1.23万	—	-0.24%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
428	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$24.10万	—	-1.96%
105	DASHDash	$48.24	$49.13	$47.30	$175.51万	$6.26亿	-1.07%
338	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$34.69万	$8,744.86万	-3.12%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
626	NOKBNOKB	$8.85	$8.91	$8.56	$6.41万	—	2.91%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.42万	$228.20万	-2.42%
109	CRWVBCRWVB	$57.25	$57.69	$55.09	$161.99万	—	3.58%
231	AVAAVA	$0.304	$0.3198	$0.2983	$58.43万	$1,691.07万	-3.34%
228	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.39万	$2.23亿	-1.51%
84	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.19	$268.70万	$34.80亿	-2.20%
553	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01032	$0.01043	$0.01007	$8.38万	$1,235.93万	-0.29%
98	DRAMBDRAMB	$49.82	$50.38	$48.05	$222.50万	—	1.45%