Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	METMeteora	$0.2788	$0.286	$0.277	$24.17万	$1.36亿	-1.94%
57	PUMPPump.fun	$0.004101	$0.004296	$0.004063	$480.21万	$19.47亿	-3.67%
629	RDDTBRDDTB	$92.53	$94.40	$92.49	$5.61万	—	-0.74%
387	ROSEOasis Network	$0.00596	$0.0062	$0.00591	$28.65万	$4,131.07万	-2.93%
687	BRKBBBRKBB	$541.95	$545.70	$540.50	$1.16万	—	-0.40%
618	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.08万	—	-0.67%
426	1000CHEEMS1000CHEEMS	$0.000398	$0.000412	$0.000394	$23.80万	—	-2.93%
104	DASHDash	$48.04	$49.44	$47.30	$184.83万	$6.26亿	-2.71%
324	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$36.49万	$8,744.86万	-3.32%
388	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.62万	$645.48万	-2.78%
632	NOKBNOKB	$8.75	$8.77	$8.56	$5.39万	—	1.63%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.06万	$228.20万	-2.42%
143	CRWVBCRWVB	$56.81	$57.69	$55.09	$114.69万	—	2.60%
229	AVAAVA	$0.3011	$0.3236	$0.2983	$59.40万	$1,691.07万	-6.32%
224	FLOKIFloki Inu	$0.00002276	$0.00002352	$0.00002257	$61.15万	$2.23亿	-2.94%
82	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$275.82万	$34.80亿	-2.61%
551	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.37万	$357.58万	-1.90%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01015	$0.01043	$0.01007	$8.49万	$1,235.93万	-2.69%
97	DRAMBDRAMB	$49.87	$50.38	$48.05	$222.58万	—	1.80%