Lisk

LSK · 美元计价

$0.2018

≈ ￥1.3319

-28.29% (-$0.08)

更新于 2026-11-02 03:20:02

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2814

24H 成交量

$1,297.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.99万	$1.36亿	-2.35%
54	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$393.97万	$19.47亿	-2.88%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
447	ROSEOasis Network	$0.00606	$0.00624	$0.00606	$18.98万	$4,131.07万	-2.10%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
535	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.31万	—	-3.14%
92	DASHDash	$47.82	$49.48	$47.66	$189.50万	$6.26亿	-0.58%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.10万	$645.48万	-0.63%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
149	AVAAVA	$0.3085	$0.338	$0.301	$100.00万	$1,691.07万	-2.84%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$320.89万	$34.80亿	0.83%
563	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.23万	$357.58万	-2.70%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%
308	DRAMBDRAMB	$48.62	$49.44	$48.37	$37.25万	—	0.39%