币市观测
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 06:40:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Arweave $3.101 -2.15% yearn.financeYFI $1985 +3.12% WINkLink $0.00006723 -0.62% Ethernity Chain $2.183 +5.66% DeXe $1.45 -1.83% The Sandbox $0.04584 -0.72% JitoJTO $0.3703 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 MET METMeteora $0.2806 $0.2858 $0.2777 $12.89万 $1.36亿 -1.34%
57 PUMP PUMPPump.fun $0.004114 $0.004299 $0.004089 $368.17万 $19.47亿 -2.07%
664 RDDTB RDDTBRDDTB $92.6 $93.51 $92.52 $9,912.38 — 0.08%
438 ROSE ROSEOasis Network $0.00603 $0.00624 $0.00602 $20.17万 $4,131.07万 -1.63%
666 BRKBB BRKBBBRKBB $542.8 $545.20 $542.49 $8,924.97 — -0.31%
677 CYPHB CYPHBCYPHB $2.97 $3.02 $2.97 $7,496.57 — -1.66%
509 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000414 $0.0004 $13.34万 — -2.68%
90 DASH DASHDash $47.85 $49.48 $47.30 $192.19万 $6.26亿 -0.15%
295 2Z 2ZDoubleZero $0.02512 $0.02584 $0.02488 $38.94万 $8,744.86万 -2.48%
335 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.01万 $645.48万 -0.94%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.10万 — 0.12%
566 SANTOS SANTOSSantos FC Fan Token $0.406 $0.417 $0.406 $9.31万 $228.20万 -1.46%
652 CRWVB CRWVBCRWVB $55.42 $55.54 $54.92 $1.33万 — 0.80%
150 AVA AVAAVA $0.3101 $0.338 $0.301 $98.11万 $1,691.07万 -1.77%
238 FLOKI FLOKIFloki Inu $0.00002287 $0.00002354 $0.0000228 $52.44万 $2.23亿 -2.06%
61 GRAM GRAMGram (prev. Toncoin) $1.213 $1.24 $1.19 $328.18万 $34.80亿 0.75%
551 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $10.64万 $357.58万 -1.47%
159 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
576 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $8.16万 $1,235.93万 -3.50%
276 DRAMB DRAMBDRAMB $48.69 $49.44 $48.37 $42.16万 — 0.45%

相关站点

共 40 个
Official _BTC行情 Origin _以太坊ETH价格 Zcash _比特币行情 RWUSD _比特币行情 MARSCOIN _加密货币行情 Prometeus _币种排行 PancakeSwap _比特币 Plume _数字货币市值 Pepe _加密货币行情 Plume _比特币 NVDAB _比特币行情 PAX Gold _比特币 Morpho _比特币行情 Sophon _比特币 Celestia _BTC行情 INTCB _以太坊ETH价格 Plasma _BTC行情 Hyperliquid _比特币行情 Celestia _以太坊ETH价格 Official _币种排行 Plume _比特币 Pump.fun _数字货币市值 Hashflow _以太坊ETH价格 Ethena _BTC行情 EUR _加密货币行情 MARSCOIN _币种排行 PAX Gold _加密货币行情 Arbitrum _币种排行 USDC _数字货币市值 PancakeSwap _币种排行 Pudgy Penguins _比特币 Chainlink _币种排行 Kite _比特币行情 GOOGLB _以太坊ETH价格 Artificial _加密货币行情 Zcash _数字货币市值 Power Ledger _币种排行 Filecoin _比特币 First Digital _数字货币市值 Mitosis _币种排行