Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.29% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.000368

24H 最低

$0.000352

今日开盘

$0.000365

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	METMeteora	$0.281	$0.286	$0.2777	$19.12万	$1.36亿	-0.81%
56	PUMPPump.fun	$0.004101	$0.004299	$0.004089	$499.78万	$19.47亿	-3.07%
656	RDDTBRDDTB	$93.79	$94.40	$92.58	$2.69万	—	0.62%
410	ROSEOasis Network	$0.00596	$0.00624	$0.00595	$24.40万	$4,131.07万	-4.18%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
613	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.48万	—	0.34%
444	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.58万	—	-4.13%
86	DASHDash	$47.92	$49.48	$47.30	$233.67万	$6.26亿	-0.60%
323	2ZDoubleZero	$0.02479	$0.02559	$0.02473	$36.58万	$8,744.86万	-2.56%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.59万	$645.48万	-0.31%
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.11万	—	1.05%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.65万	$228.20万	-1.45%
564	CRWVBCRWVB	$55.99	$56.37	$55.09	$10.98万	—	1.32%
168	AVAAVA	$0.3092	$0.338	$0.301	$89.27万	$1,691.07万	-4.60%
232	FLOKIFloki Inu	$0.00002282	$0.00002354	$0.0000228	$56.85万	$2.23亿	-2.60%
70	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$326.82万	$34.80亿	-1.72%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.79万	$357.58万	-1.05%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	SIGNSign	$0.0102	$0.01054	$0.01019	$6.42万	$1,235.93万	-3.23%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.97万	—	2.30%