Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

2.42% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02434

24H 成交量

$198.13万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	METMeteora	$0.2838	$0.286	$0.2777	$16.84万	$1.36亿	-0.46%
59	PUMPPump.fun	$0.004218	$0.004299	$0.004089	$397.97万	$19.47亿	-0.61%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
436	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.19万	$4,131.07万	-1.30%
673	BRKBBBRKBB	$543.75	$545.70	$542.49	$1.08万	—	0.12%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.09万	—	1.00%
470	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$17.07万	—	-2.19%
92	DASHDash	$48.24	$49.48	$47.30	$201.99万	$6.26亿	0.04%
287	2ZDoubleZero	$0.02515	$0.02577	$0.02488	$40.44万	$8,744.86万	-2.37%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%
633	NOKBNOKB	$8.71	$8.72	$8.56	$3.55万	—	1.52%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
649	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.22万	—	1.24%
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
222	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.84万	$2.23亿	-0.21%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$339.82万	$34.80亿	0.92%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.0103	$0.01068	$0.01019	$8.07万	$1,235.93万	-2.28%
133	DRAMBDRAMB	$49.46	$49.87	$48.05	$119.19万	—	1.98%