Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

0.18% ($0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$148.29万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	METMeteora	$0.2806	$0.2858	$0.2777	$12.89万	$1.36亿	-1.34%
57	PUMPPump.fun	$0.004114	$0.004299	$0.004089	$368.17万	$19.47亿	-2.07%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
438	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.17万	$4,131.07万	-1.63%
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$8,924.97	—	-0.31%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,496.57	—	-1.66%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.34万	—	-2.68%
90	DASHDash	$47.85	$49.48	$47.30	$192.19万	$6.26亿	-0.15%
295	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.94万	$8,744.86万	-2.48%
335	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-0.94%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
566	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.31万	$228.20万	-1.46%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.11万	$1,691.07万	-1.77%
238	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.44万	$2.23亿	-2.06%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.18万	$34.80亿	0.75%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.16万	$1,235.93万	-3.50%
276	DRAMBDRAMB	$48.69	$49.44	$48.37	$42.16万	—	0.45%