OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

-3.94% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1269

24H 成交量

$31.33万

流通市值

$2,360.07万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	METMeteora	$0.2835	$0.2898	$0.2825	$12.50万	$1.36亿	-1.90%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$442.00万	$19.65亿	-0.43%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.12万	—	-1.69%
89	DASHDash	$48.71	$49.48	$47.72	$193.59万	$6.33亿	-0.49%
302	2ZDoubleZero	$0.02525	$0.02634	$0.02522	$39.77万	$8,808.40万	-4.14%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.35万	$651.59万	-0.92%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,425.88	—	0.58%
551	SANTOSSantos FC Fan Token	$0.413	$0.418	$0.41	$10.58万	$229.61万	-0.24%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.45%
155	AVAAVA	$0.3022	$0.338	$0.3019	$100.72万	$1,783.56万	-5.24%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$358.01万	$34.75亿	0.16%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.82万	$1,254.15万	-2.64%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.07万	—	1.47%