Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.29% (-$0.02)

更新于 2026-11-02 06:20:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.865

24H 成交量

$162.89万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	METMeteora	$0.2805	$0.2858	$0.2777	$13.00万	$1.36亿	-1.58%
57	PUMPPump.fun	$0.004109	$0.004299	$0.004108	$366.19万	$19.47亿	-2.45%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
440	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.49万	$4,131.07万	-1.14%
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,516.77	—	-1.66%
515	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.06万	—	-2.67%
90	DASHDash	$47.74	$49.48	$47.30	$192.37万	$6.26亿	-0.60%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.82万	$645.48万	-1.25%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
560	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.58万	$228.20万	-1.21%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
150	AVAAVA	$0.3083	$0.338	$0.301	$99.54万	$1,691.07万	-1.91%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.47万	$2.23亿	-2.35%
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$325.38万	$34.80亿	0.75%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.31万	$357.58万	-0.84%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.44万	$1,235.93万	-2.93%
280	DRAMBDRAMB	$48.74	$49.44	$48.37	$41.31万	—	0.52%