POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	METMeteora	$0.2789	$0.286	$0.277	$23.96万	$1.36亿	-2.14%
57	PUMPPump.fun	$0.0041	$0.004296	$0.004063	$478.64万	$19.47亿	-3.80%
629	RDDTBRDDTB	$92.64	$94.40	$92.52	$5.57万	—	-0.62%
387	ROSEOasis Network	$0.00596	$0.0062	$0.00591	$28.67万	$4,131.07万	-3.09%
687	BRKBBBRKBB	$544.33	$545.70	$540.50	$1.16万	—	0.03%
618	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.08万	—	-0.33%
427	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.73万	—	-3.41%
104	DASHDash	$48	$49.44	$47.30	$184.66万	$6.26亿	-2.62%
324	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$36.51万	$8,744.86万	-3.25%
386	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.71万	$645.48万	-3.37%
632	NOKBNOKB	$8.74	$8.77	$8.56	$5.35万	—	1.51%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.06万	$228.20万	-2.42%
144	CRWVBCRWVB	$56.85	$57.69	$55.09	$114.12万	—	2.67%
228	AVAAVA	$0.3004	$0.3236	$0.2983	$59.60万	$1,691.07万	-6.77%
223	FLOKIFloki Inu	$0.00002275	$0.00002352	$0.00002257	$61.22万	$2.23亿	-2.90%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$276.51万	$34.80亿	-2.37%
552	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.36万	$357.58万	-2.11%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01015	$0.01044	$0.01007	$8.45万	$1,235.93万	-2.78%
98	DRAMBDRAMB	$49.92	$50.38	$48.05	$221.85万	—	1.86%