Sonic

S · 美元计价

$0.03819

≈ ￥0.252054

-3.90% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03974

24H 成交量

$86.02万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	METMeteora	$0.2808	$0.286	$0.277	$32.68万	$1.36亿	-0.32%
56	PUMPPump.fun	$0.004063	$0.004262	$0.004055	$596.83万	$19.47亿	-3.61%
624	RDDTBRDDTB	$93.82	$95.84	$90.72	$9.03万	—	0.57%
350	ROSEOasis Network	$0.00591	$0.00616	$0.00591	$36.11万	$4,131.07万	-3.75%
692	BRKBBBRKBB	$551.14	$552.76	$540.50	$1.63万	—	1.14%
555	CYPHBCYPHB	$2.62	$3.09	$2.58	$13.99万	—	-12.67%
408	1000CHEEMS1000CHEEMS	$0.000395	$0.000408	$0.000392	$29.30万	—	-2.95%
116	DASHDash	$47.1	$48.82	$46.93	$170.96万	$6.26亿	-3.13%
338	2ZDoubleZero	$0.02403	$0.02543	$0.0239	$37.16万	$8,744.86万	-4.72%
426	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.52万	$645.48万	-2.48%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.56万	—	-0.70%
580	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.48万	$228.20万	-2.67%
78	CRWVBCRWVB	$52.93	$58.03	$52.30	$366.23万	—	-4.42%
233	AVAAVA	$0.3069	$0.3168	$0.2983	$60.85万	$1,691.07万	1.69%
237	FLOKIFloki Inu	$0.00002262	$0.00002339	$0.00002252	$59.38万	$2.23亿	-2.42%
89	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.19	$273.22万	$34.80亿	-2.53%
568	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.51万	$357.58万	-1.90%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01008	$0.01035	$0.01007	$11.34万	$1,235.93万	-2.33%
83	DRAMBDRAMB	$48.32	$50.38	$48.05	$308.47万	—	-1.63%