Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	METMeteora	$0.2834	$0.2898	$0.2825	$13.58万	$1.36亿	-1.15%
44	PUMPPump.fun	$0.004237	$0.004299	$0.00416	$536.64万	$19.65亿	1.78%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
501	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.76%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.00万	—	-1.69%
85	DASHDash	$48.61	$49.48	$47.72	$206.91万	$6.33亿	-0.23%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
298	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.37万	$651.59万	0.62%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.78万	$229.61万	-1.67%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%
158	AVAAVA	$0.3063	$0.338	$0.3054	$102.29万	$1,783.56万	-2.92%
272	FLOKIFloki Inu	$0.00002323	$0.00002369	$0.00002311	$48.10万	$2.26亿	-1.28%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$367.65万	$34.75亿	0.91%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.79万	$357.85万	-1.66%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01036	$0.01069	$0.01032	$10.10万	$1,254.15万	-3.09%
266	DRAMBDRAMB	$49.01	$49.44	$48.25	$49.24万	—	1.34%