Spark

SPK · 美元计价

$0.016625

≈ ￥0.109725

-3.51% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.017303

24H 最低

$0.01659

今日开盘

$0.017229

24H 成交量

$31.09万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	METMeteora	$0.279	$0.286	$0.277	$24.78万	$1.36亿	-2.04%
58	PUMPPump.fun	$0.004074	$0.004296	$0.004063	$497.97万	$19.47亿	-4.95%
630	RDDTBRDDTB	$91.52	$94.40	$91.13	$6.05万	—	-1.89%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.34万	$4,131.07万	-3.72%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.31万	—	-0.04%
618	CYPHBCYPHB	$2.95	$3.09	$2.93	$7.45万	—	-1.34%
433	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.29万	—	-3.17%
107	DASHDash	$47.73	$49.09	$47.30	$174.49万	$6.26亿	-2.69%
353	2ZDoubleZero	$0.02426	$0.02559	$0.02426	$33.35万	$8,744.86万	-4.68%
400	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.63万	$645.48万	-3.68%
624	NOKBNOKB	$8.83	$8.91	$8.56	$6.73万	—	2.44%
596	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.41万	$228.20万	-3.37%
102	CRWVBCRWVB	$56.53	$58.03	$55.09	$214.51万	—	2.19%
229	AVAAVA	$0.3079	$0.3186	$0.2983	$58.93万	$1,691.07万	-3.18%
227	FLOKIFloki Inu	$0.00002274	$0.00002341	$0.00002257	$59.80万	$2.23亿	-2.65%
86	GRAMGram (prev. Toncoin)	$1.192	$1.24	$1.19	$260.55万	$34.80亿	-3.17%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.52%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.01021	$0.01043	$0.01007	$8.89万	$1,235.93万	-1.92%
97	DRAMBDRAMB	$49.54	$50.38	$48.05	$228.15万	—	0.53%