Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 21:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	METMeteora	$0.2789	$0.286	$0.277	$25.02万	$1.36亿	-2.14%
58	PUMPPump.fun	$0.004063	$0.004295	$0.004059	$496.84万	$19.47亿	-5.11%
630	RDDTBRDDTB	$91.31	$94.40	$91.13	$6.05万	—	-2.11%
388	ROSEOasis Network	$0.00594	$0.0062	$0.00591	$29.31万	$4,131.07万	-4.04%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.31万	—	-0.04%
618	CYPHBCYPHB	$2.97	$3.09	$2.93	$7.47万	—	-1.33%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.39万	—	-3.41%
108	DASHDash	$47.7	$49.02	$47.30	$174.11万	$6.26亿	-2.69%
354	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.25万	$8,744.86万	-4.60%
405	ZKCBoundless	$0.0314	$0.0327	$0.0311	$27.46万	$645.48万	-3.98%
624	NOKBNOKB	$8.81	$8.91	$8.56	$6.76万	—	2.32%
596	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.4	$9.35万	$228.20万	-3.61%
100	CRWVBCRWVB	$56.02	$58.03	$55.09	$218.20万	—	1.27%
230	AVAAVA	$0.3058	$0.3171	$0.2983	$58.71万	$1,691.07万	-3.35%
228	FLOKIFloki Inu	$0.0000227	$0.0000234	$0.00002257	$59.90万	$2.23亿	-2.99%
86	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$260.71万	$34.80亿	-3.08%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.03万	$357.58万	-2.52%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.01017	$0.01043	$0.01007	$9.05万	$1,235.93万	-2.40%
97	DRAMBDRAMB	$49.4	$50.38	$48.05	$228.32万	—	0.26%