THETA

THETA · 美元计价

$0.1528

≈ ￥1.0085

-3.96% (-$0.01)

更新于 2026-11-02 16:45:03

24H 最高

$0.1595

24H 最低

$0.1521

今日开盘

$0.1591

24H 成交量

$21.81万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	METMeteora	$0.2801	$0.286	$0.2777	$19.83万	$1.36亿	-1.30%
56	PUMPPump.fun	$0.00411	$0.004299	$0.004071	$500.52万	$19.47亿	-3.36%
654	RDDTBRDDTB	$93.44	$94.40	$92.58	$3.01万	—	0.26%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$25.10万	$4,131.07万	-4.34%
684	BRKBBBRKBB	$541.21	$545.70	$540.50	$1.08万	—	-0.62%
617	CYPHBCYPHB	$2.96	$3.09	$2.95	$6.93万	—	-1.66%
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$22.73万	—	-3.88%
94	DASHDash	$47.98	$49.48	$47.30	$231.38万	$6.26亿	-0.97%
330	2ZDoubleZero	$0.02457	$0.02559	$0.02449	$35.86万	$8,744.86万	-3.31%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.42万	$645.48万	-0.63%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.74万	—	1.05%
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.03万	$228.20万	-2.89%
521	CRWVBCRWVB	$56.16	$56.37	$55.09	$14.66万	—	1.59%
173	AVAAVA	$0.302	$0.338	$0.301	$81.33万	$1,691.07万	-9.47%
224	FLOKIFloki Inu	$0.00002274	$0.00002353	$0.00002263	$59.54万	$2.23亿	-3.19%
78	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$273.57万	$34.80亿	-1.64%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.68万	$357.58万	-2.50%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	SIGNSign	$0.01015	$0.01048	$0.01013	$6.75万	$1,235.93万	-3.15%
98	DRAMBDRAMB	$49.89	$50.38	$48.05	$216.35万	—	1.86%