TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 14:35:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	METMeteora	$0.2805	$0.286	$0.2777	$19.18万	$1.36亿	-0.99%
56	PUMPPump.fun	$0.004078	$0.004299	$0.004072	$499.80万	$19.47亿	-3.73%
656	RDDTBRDDTB	$93.78	$94.40	$92.58	$2.69万	—	0.61%
410	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.55万	$4,131.07万	-3.87%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
611	CYPHBCYPHB	$3	$3.09	$2.96	$6.61万	—	0.00%
443	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.69万	—	-4.13%
87	DASHDash	$47.9	$49.48	$47.30	$234.54万	$6.26亿	-0.44%
323	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$36.47万	$8,744.86万	-2.68%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.70万	$645.48万	-0.31%
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.10万	—	0.93%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.83万	$228.20万	-2.18%
563	CRWVBCRWVB	$55.98	$56.37	$55.09	$11.01万	—	1.30%
169	AVAAVA	$0.3075	$0.338	$0.301	$89.14万	$1,691.07万	-5.94%
227	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002275	$57.22万	$2.23亿	-2.78%
71	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$325.81万	$34.80亿	-1.64%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01018	$0.01054	$0.01018	$6.37万	$1,235.93万	-3.42%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.77万	—	2.32%