ZAMA

ZAMA · 美元计价

$0.07003

≈ ￥0.462198

1.16% ($0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.07016

24H 最低

$0.06755

今日开盘

$0.06923

24H 成交量

$286.51万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	METMeteora	$0.2804	$0.286	$0.277	$24.68万	$1.36亿	-0.85%
57	PUMPPump.fun	$0.004129	$0.004296	$0.004063	$488.01万	$19.47亿	-2.06%
628	RDDTBRDDTB	$92.27	$94.40	$91.85	$5.84万	—	-1.10%
392	ROSEOasis Network	$0.00599	$0.0062	$0.00591	$28.86万	$4,131.07万	-2.44%
685	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.22万	—	-0.31%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
427	1000CHEEMS1000CHEEMS	$0.000399	$0.000412	$0.000394	$24.04万	—	-2.45%
105	DASHDash	$48.32	$49.13	$47.30	$175.86万	$6.26亿	-0.70%
338	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$34.79万	$8,744.86万	-3.09%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.10万	$645.48万	-2.17%
625	NOKBNOKB	$8.87	$8.91	$8.56	$6.41万	—	3.14%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.44万	$228.20万	-2.42%
133	CRWVBCRWVB	$56.39	$57.69	$55.09	$130.23万	—	2.03%
231	AVAAVA	$0.3042	$0.3198	$0.2983	$58.65万	$1,691.07万	-3.46%
227	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.74万	$2.23亿	-1.59%
84	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.19	$268.03万	$34.80亿	-2.36%
550	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.54万	$357.58万	-1.27%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01032	$0.01043	$0.01007	$8.40万	$1,235.93万	-0.19%
98	DRAMBDRAMB	$49.85	$50.38	$48.05	$222.48万	—	1.30%